시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	6,630	320	- 4.60%	4,030	26
09:12	6,580	370	- 5.32%	3,580	23
09:11	6,590	360	- 5.18%	3,227	21
09:10	6,560	390	- 5.61%	3,195	21
09:09	6,560	390	- 5.61%	3,163	21
09:08	6,560	390	- 5.61%	3,162	21
09:07	6,560	390	- 5.61%	2,875	19
09:06	6,560	390	- 5.61%	2,865	19
09:05	6,490	460	- 6.62%	2,326	15
09:03	6,590	360	- 5.18%	1,273	8