시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	6,700	250	- 3.60%	6,768	44
09:30	6,700	250	- 3.60%	6,766	44
09:29	6,650	300	- 4.32%	6,765	44
09:28	6,720	230	- 3.31%	6,731	44
09:26	6,880	70	- 1.01%	6,671	44
09:22	6,800	150	- 2.16%	6,640	43
09:19	6,580	370	- 5.32%	4,848	32
09:16	6,610	340	- 4.89%	4,740	31
09:15	6,620	330	- 4.75%	4,483	29
09:14	6,620	330	- 4.75%	4,182	27