시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	6,650	300	- 4.32%	10,748	70
09:42	6,640	310	- 4.46%	10,561	69
09:41	6,640	310	- 4.46%	8,273	54
09:40	6,640	310	- 4.46%	8,093	53
09:39	6,640	310	- 4.46%	7,964	52
09:37	6,640	310	- 4.46%	7,924	52
09:36	6,650	300	- 4.32%	7,908	52
09:35	6,650	300	- 4.32%	7,705	50
09:34	6,510	440	- 6.33%	7,681	50
09:32	6,700	250	- 3.60%	6,813	45