시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	6,640	310	- 4.46%	12,702	83
10:04	6,590	360	- 5.18%	12,394	81
10:02	6,620	330	- 4.75%	12,293	81
10:01	6,610	340	- 4.89%	12,202	80
10:00	6,610	340	- 4.89%	12,189	80
09:59	6,620	330	- 4.75%	11,784	77
09:54	6,670	280	- 4.03%	10,962	72
09:53	6,670	280	- 4.03%	10,952	72
09:50	6,670	280	- 4.03%	10,932	72
09:48	6,660	290	- 4.17%	10,931	72