시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	6,500	450	- 6.48%	14,294	94
10:35	6,590	360	- 5.18%	13,665	90
10:34	6,530	420	- 6.04%	13,645	89
10:33	6,590	360	- 5.18%	13,472	88
10:31	6,620	330	- 4.75%	13,214	87
10:20	6,620	330	- 4.75%	13,046	85
10:15	6,620	330	- 4.75%	12,971	85
10:14	6,610	340	- 4.89%	12,956	85
10:12	6,630	320	- 4.60%	12,953	85
10:10	6,530	420	- 6.04%	12,952	85