시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	6,550	400	- 5.76%	15,808	104
11:15	6,550	400	- 5.76%	15,797	104
11:13	6,540	410	- 5.90%	15,795	104
11:11	6,620	330	- 4.75%	15,793	104
11:10	6,530	420	- 6.04%	15,792	104
11:08	6,620	330	- 4.75%	15,766	103
11:06	6,530	420	- 6.04%	15,748	103
11:04	6,600	350	- 5.04%	14,684	96
11:02	6,530	420	- 6.04%	14,681	96
11:00	6,590	360	- 5.18%	14,678	96