시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	6,560	390	- 5.61%	15,939	104
11:30	6,560	390	- 5.61%	15,903	104
11:27	6,560	390	- 5.61%	15,900	104
11:26	6,560	390	- 5.61%	15,899	104
11:25	6,560	390	- 5.61%	15,898	104
11:22	6,570	380	- 5.47%	15,896	104
11:21	6,600	350	- 5.04%	15,850	104
11:20	6,540	410	- 5.90%	15,849	104
11:19	6,530	420	- 6.04%	15,843	104
11:18	6,600	350	- 5.04%	15,838	104