시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	6,530	420	- 6.04%	16,282	107
12:04	6,540	410	- 5.90%	16,280	107
12:03	6,540	410	- 5.90%	16,181	106
12:02	6,560	390	- 5.61%	16,180	106
12:01	6,560	390	- 5.61%	16,100	106
11:55	6,560	390	- 5.61%	16,091	105
11:41	6,560	390	- 5.61%	16,080	105
11:40	6,570	380	- 5.47%	15,984	105
11:37	6,570	380	- 5.47%	15,982	105
11:36	6,560	390	- 5.61%	15,942	105