시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	6,550	400	- 5.76%	16,846	110
12:21	6,510	440	- 6.33%	16,806	110
12:20	6,530	420	- 6.04%	16,688	109
12:19	6,550	400	- 5.76%	16,485	108
12:18	6,550	400	- 5.76%	16,478	108
12:16	6,570	380	- 5.47%	16,476	108
12:13	6,570	380	- 5.47%	16,349	107
12:10	6,530	420	- 6.04%	16,296	107
12:08	6,530	420	- 6.04%	16,285	107
12:07	6,530	420	- 6.04%	16,284	107