시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,680	270	- 3.89%	23,415	154
15:18	6,670	280	- 4.03%	22,912	150
15:17	6,660	290	- 4.17%	22,851	150
15:16	6,660	290	- 4.17%	22,729	149
15:14	6,590	360	- 5.18%	22,480	147
15:13	6,600	350	- 5.04%	22,468	147
15:12	6,570	380	- 5.47%	22,460	147
15:10	6,520	430	- 6.19%	22,281	146
15:09	6,560	390	- 5.61%	22,278	146
15:08	6,550	400	- 5.76%	22,266	146