시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	4,830	290	+ 6.39%	44,887	204
13:38	4,795	255	+ 5.62%	44,846	204
13:37	4,910	370	+ 8.15%	43,869	199
13:35	4,910	370	+ 8.15%	38,858	174
13:32	4,650	110	+ 2.42%	36,157	162
13:28	4,650	110	+ 2.42%	36,121	161
13:27	4,650	110	+ 2.42%	36,107	161
13:23	4,585	45	+ 0.99%	36,106	161
13:22	4,650	110	+ 2.42%	36,105	161
13:21	4,650	110	+ 2.42%	36,079	161