시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	4,770	230	+ 5.07%	47,195	215
13:50	4,770	230	+ 5.07%	46,147	210
13:49	4,760	220	+ 4.85%	46,093	210
13:47	4,755	215	+ 4.74%	46,092	210
13:46	4,710	170	+ 3.74%	46,089	210
13:45	4,710	170	+ 3.74%	45,883	209
13:44	4,710	170	+ 3.74%	45,833	209
13:43	4,715	175	+ 3.86%	45,615	208
13:41	4,740	200	+ 4.41%	45,549	207
13:40	4,745	205	+ 4.52%	44,985	205