시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	4,805	265	+ 5.84%	48,149	220
14:04	4,765	225	+ 4.96%	48,148	220
14:02	4,755	215	+ 4.74%	47,733	218
14:01	4,760	220	+ 4.85%	47,633	217
14:00	4,770	230	+ 5.07%	47,560	217
13:59	4,770	230	+ 5.07%	47,515	217
13:58	4,810	270	+ 5.95%	47,470	216
13:54	4,815	275	+ 6.06%	47,461	216
13:53	4,805	265	+ 5.84%	47,404	216
13:52	4,805	265	+ 5.84%	47,234	215