시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	4,905	365	+ 8.04%	50,045	229
14:16	4,895	355	+ 7.82%	49,842	228
14:15	4,895	355	+ 7.82%	49,791	228
14:14	4,895	355	+ 7.82%	49,737	227
14:13	4,900	360	+ 7.93%	49,667	227
14:12	4,815	275	+ 6.06%	49,653	227
14:11	4,810	270	+ 5.95%	49,603	227
14:10	4,810	270	+ 5.95%	49,118	224
14:09	4,805	265	+ 5.84%	48,701	222
14:08	4,805	265	+ 5.84%	48,191	220