시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	4,930	390	+ 8.59%	52,306	240
14:27	4,850	310	+ 6.83%	52,296	240
14:26	4,935	395	+ 8.70%	51,276	235
14:24	4,950	410	+ 9.03%	51,183	234
14:23	4,860	320	+ 7.05%	51,181	234
14:22	4,860	320	+ 7.05%	50,781	232
14:21	4,955	415	+ 9.14%	50,742	232
14:20	4,940	400	+ 8.81%	50,717	232
14:19	4,920	380	+ 8.37%	50,356	230
14:18	4,915	375	+ 8.26%	50,185	229