시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	4,990	450	+ 9.91%	55,090	254
14:37	4,950	410	+ 9.03%	55,087	254
14:36	4,990	450	+ 9.91%	54,991	253
14:35	4,985	445	+ 9.80%	54,776	252
14:34	4,985	445	+ 9.80%	54,616	251
14:33	4,980	440	+ 9.69%	54,245	249
14:32	4,965	425	+ 9.36%	54,066	249
14:31	4,945	405	+ 8.92%	53,496	246
14:30	4,935	395	+ 8.70%	52,733	242
14:29	4,935	395	+ 8.70%	52,480	241