시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	4,980	440	+ 9.69%	56,639	261
14:47	4,960	420	+ 9.25%	56,638	261
14:46	4,975	435	+ 9.58%	56,144	259
14:45	4,960	420	+ 9.25%	55,970	258
14:44	4,980	440	+ 9.69%	55,965	258
14:43	4,905	365	+ 8.04%	55,852	257
14:42	4,905	365	+ 8.04%	55,761	257
14:41	4,990	450	+ 9.91%	55,755	257
14:40	4,990	450	+ 9.91%	55,731	257
14:39	4,985	445	+ 9.80%	55,190	254