시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	4,340	200	- 4.41%	3,447	15
09:14	4,300	240	- 5.29%	3,324	15
09:13	4,300	240	- 5.29%	2,908	13
09:12	4,300	240	- 5.29%	2,720	12
09:11	4,385	155	- 3.41%	2,702	12
09:10	4,415	125	- 2.75%	1,111	5
09:09	4,415	125	- 2.75%	1,039	5
09:07	4,405	135	- 2.97%	860	4
09:06	4,490	50	- 1.10%	414	2
09:05	4,500	40	- 0.88%	377	2