시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	4,490	50	- 1.10%	19,417	85
09:24	4,590	50	+ 1.10%	19,367	85
09:23	4,580	40	+ 0.88%	19,319	85
09:22	4,560	20	+ 0.44%	19,311	85
09:21	4,590	50	+ 1.10%	19,267	85
09:20	4,590	50	+ 1.10%	19,257	85
09:19	4,590	50	+ 1.10%	19,237	84
09:18	4,350	190	- 4.19%	5,918	26
09:17	4,340	200	- 4.41%	3,549	16
09:16	4,350	190	- 4.19%	3,499	15