시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	4,515	25	- 0.55%	19,807	87
09:37	4,515	25	- 0.55%	19,806	87
09:34	4,580	40	+ 0.88%	19,743	87
09:33	4,510	30	- 0.66%	19,697	87
09:31	4,510	30	- 0.66%	19,696	87
09:30	4,585	45	+ 0.99%	19,680	87
09:29	4,585	45	+ 0.99%	19,676	87
09:28	4,590	50	+ 1.10%	19,473	86
09:27	4,590	50	+ 1.10%	19,469	86
09:26	4,580	40	+ 0.88%	19,467	86