시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	4,530	10	- 0.22%	20,542	90
09:56	4,530	10	- 0.22%	20,536	90
09:55	4,535	5	- 0.11%	20,475	90
09:54	4,540	0	0.00%	20,474	90
09:53	4,550	10	+ 0.22%	20,267	89
09:52	4,550	10	+ 0.22%	20,246	89
09:45	4,570	30	+ 0.66%	20,222	89
09:43	4,510	30	- 0.66%	19,919	88
09:42	4,540	0	0.00%	19,881	87
09:41	4,540	0	0.00%	19,817	87