시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	4,500	40	- 0.88%	22,534	99
10:16	4,500	40	- 0.88%	21,897	97
10:14	4,500	40	- 0.88%	21,860	96
10:10	4,505	35	- 0.77%	21,710	96
10:07	4,520	20	- 0.44%	21,537	95
10:06	4,505	35	- 0.77%	21,534	95
10:05	4,520	20	- 0.44%	21,384	94
10:02	4,520	20	- 0.44%	21,237	94
10:01	4,520	20	- 0.44%	21,201	93
10:00	4,530	10	- 0.22%	20,547	90