시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	4,850	310	+ 6.83%	58,469	270
15:00	4,840	300	+ 6.61%	58,337	270
14:58	4,840	300	+ 6.61%	58,237	269
14:56	4,895	355	+ 7.82%	58,128	269
14:55	4,840	300	+ 6.61%	58,046	268
14:54	4,900	360	+ 7.93%	57,664	266
14:53	4,925	385	+ 8.48%	57,193	264
14:52	4,930	390	+ 8.59%	57,065	263
14:51	4,975	435	+ 9.58%	56,748	262
14:50	4,975	435	+ 9.58%	56,698	262