시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	4,530	10	- 0.22%	25,587	113
10:32	4,530	10	- 0.22%	25,574	113
10:28	4,500	40	- 0.88%	24,574	109
10:26	4,470	70	- 1.54%	22,985	101
10:25	4,470	70	- 1.54%	22,965	101
10:24	4,475	65	- 1.43%	22,947	101
10:23	4,475	65	- 1.43%	22,929	101
10:20	4,500	40	- 0.88%	22,904	101
10:19	4,480	60	- 1.32%	22,902	101
10:18	4,485	55	- 1.21%	22,900	101