시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	4,590	50	+ 1.10%	27,670	123
10:44	4,540	0	0.00%	25,714	114
10:43	4,540	0	0.00%	25,712	114
10:42	4,540	0	0.00%	25,708	114
10:41	4,540	0	0.00%	25,704	114
10:38	4,540	0	0.00%	25,702	114
10:37	4,535	5	- 0.11%	25,675	114
10:36	4,530	10	- 0.22%	25,652	113
10:35	4,535	5	- 0.11%	25,649	113
10:34	4,535	5	- 0.11%	25,601	113