시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	4,565	25	+ 0.55%	28,864	128
11:06	4,565	25	+ 0.55%	28,844	128
11:05	4,570	30	+ 0.66%	28,292	126
11:04	4,545	5	+ 0.11%	28,290	126
11:03	4,550	10	+ 0.22%	28,185	125
11:02	4,555	15	+ 0.33%	27,985	124
11:00	4,580	40	+ 0.88%	27,743	123
10:59	4,580	40	+ 0.88%	27,737	123
10:56	4,585	45	+ 0.99%	27,727	123
10:48	4,590	50	+ 1.10%	27,707	123