시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	4,550	10	+ 0.22%	29,252	130
11:29	4,555	15	+ 0.33%	29,247	130
11:28	4,560	20	+ 0.44%	29,138	129
11:27	4,560	20	+ 0.44%	29,130	129
11:18	4,565	25	+ 0.55%	29,121	129
11:16	4,560	20	+ 0.44%	29,116	129
11:15	4,555	15	+ 0.33%	29,115	129
11:12	4,560	20	+ 0.44%	29,106	129
11:11	4,565	25	+ 0.55%	29,099	129
11:09	4,565	25	+ 0.55%	29,018	129