시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	4,585	45	+ 0.99%	31,831	142
11:46	4,560	20	+ 0.44%	30,470	135
11:44	4,555	15	+ 0.33%	29,692	132
11:43	4,560	20	+ 0.44%	29,590	131
11:42	4,560	20	+ 0.44%	29,490	131
11:38	4,560	20	+ 0.44%	29,361	130
11:37	4,560	20	+ 0.44%	29,261	130
11:36	4,560	20	+ 0.44%	29,260	130
11:34	4,510	30	- 0.66%	29,258	130
11:33	4,550	10	+ 0.22%	29,257	130