시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	4,660	120	+ 2.64%	33,994	152
11:58	4,660	120	+ 2.64%	33,989	152
11:57	4,660	120	+ 2.64%	33,986	152
11:56	4,660	120	+ 2.64%	33,982	152
11:55	4,640	100	+ 2.20%	33,981	152
11:54	4,670	130	+ 2.86%	33,879	151
11:52	4,680	140	+ 3.08%	33,680	150
11:51	4,680	140	+ 3.08%	33,642	150
11:49	4,680	140	+ 3.08%	33,535	150
11:48	4,680	140	+ 3.08%	33,277	148