시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	4,650	110	+ 2.42%	34,445	154
12:16	4,630	90	+ 1.98%	34,443	154
12:15	4,630	90	+ 1.98%	34,440	154
12:13	4,650	110	+ 2.42%	34,239	153
12:12	4,640	100	+ 2.20%	34,238	153
12:11	4,645	105	+ 2.31%	34,236	153
12:10	4,650	110	+ 2.42%	34,133	152
12:09	4,650	110	+ 2.42%	34,103	152
12:08	4,640	100	+ 2.20%	34,101	152
12:05	4,645	105	+ 2.31%	34,001	152