시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	4,645	105	+ 2.31%	34,678	155
12:40	4,620	80	+ 1.76%	34,647	155
12:38	4,640	100	+ 2.20%	34,617	155
12:36	4,645	105	+ 2.31%	34,613	155
12:35	4,635	95	+ 2.09%	34,588	154
12:34	4,635	95	+ 2.09%	34,586	154
12:30	4,645	105	+ 2.31%	34,576	154
12:29	4,620	80	+ 1.76%	34,573	154
12:28	4,635	95	+ 2.09%	34,447	154
12:23	4,635	95	+ 2.09%	34,446	154