시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	4,600	60	+ 1.32%	35,581	159
12:58	4,600	60	+ 1.32%	35,481	159
12:55	4,600	60	+ 1.32%	35,396	158
12:51	4,600	60	+ 1.32%	35,326	158
12:50	4,580	40	+ 0.88%	35,325	158
12:48	4,600	60	+ 1.32%	35,324	158
12:46	4,600	60	+ 1.32%	35,145	157
12:44	4,600	60	+ 1.32%	35,082	157
12:43	4,610	70	+ 1.54%	35,081	157
12:42	4,615	75	+ 1.65%	34,881	156