시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	4,645	105	+ 2.31%	35,990	161
13:19	4,625	85	+ 1.87%	35,974	161
13:16	4,625	85	+ 1.87%	35,951	161
13:15	4,625	85	+ 1.87%	35,950	161
13:14	4,615	75	+ 1.65%	35,913	160
13:11	4,605	65	+ 1.43%	35,911	160
13:09	4,585	45	+ 0.99%	35,910	160
13:07	4,585	45	+ 0.99%	35,784	160
13:05	4,600	60	+ 1.32%	35,684	159
13:02	4,600	60	+ 1.32%	35,681	159