시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,930	390	+ 8.59%	63,103	293
15:19	4,810	270	+ 5.95%	60,776	281
15:18	4,865	325	+ 7.16%	59,362	275
15:15	4,865	325	+ 7.16%	59,302	274
15:14	4,870	330	+ 7.27%	59,295	274
15:13	4,830	290	+ 6.39%	59,278	274
15:10	4,830	290	+ 6.39%	59,271	274
15:08	4,840	300	+ 6.61%	59,026	273
15:05	4,850	310	+ 6.83%	58,746	272
15:03	4,880	340	+ 7.49%	58,510	270