시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	2,640	75	- 2.76%	72,411	191
11:36	2,640	75	- 2.76%	72,368	190
11:35	2,640	75	- 2.76%	72,363	190
11:32	2,640	75	- 2.76%	72,333	190
11:31	2,640	75	- 2.76%	72,283	190
11:30	2,630	85	- 3.13%	72,233	190
11:28	2,625	90	- 3.32%	72,207	190
11:26	2,625	90	- 3.32%	72,199	190
11:24	2,625	90	- 3.32%	72,109	190
11:22	2,630	85	- 3.13%	72,108	190