시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	2,630	85	- 3.13%	73,134	192
12:02	2,635	80	- 2.95%	73,128	192
12:00	2,645	70	- 2.58%	72,939	192
11:59	2,645	70	- 2.58%	72,907	192
11:57	2,645	70	- 2.58%	72,906	192
11:50	2,650	65	- 2.39%	72,874	192
11:49	2,645	70	- 2.58%	72,674	191
11:45	2,645	70	- 2.58%	72,661	191
11:41	2,645	70	- 2.58%	72,597	191
11:39	2,645	70	- 2.58%	72,459	191