시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	2,625	90	- 3.32%	74,125	195
12:41	2,625	90	- 3.32%	74,120	195
12:34	2,645	70	- 2.58%	73,639	194
12:32	2,645	70	- 2.58%	73,578	194
12:31	2,625	90	- 3.32%	73,498	193
12:30	2,625	90	- 3.32%	73,468	193
12:28	2,645	70	- 2.58%	73,462	193
12:18	2,630	85	- 3.13%	73,450	193
12:13	2,630	85	- 3.13%	73,289	193
12:06	2,630	85	- 3.13%	73,234	193