시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	2,650	65	- 2.39%	80,430	212
13:15	2,645	70	- 2.58%	76,694	202
13:10	2,630	85	- 3.13%	76,203	201
13:09	2,630	85	- 3.13%	75,673	199
13:05	2,635	80	- 2.95%	75,173	198
13:03	2,635	80	- 2.95%	75,133	198
13:00	2,635	80	- 2.95%	75,069	198
12:56	2,645	70	- 2.58%	74,973	197
12:54	2,645	70	- 2.58%	74,909	197
12:50	2,625	90	- 3.32%	74,170	195