시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	2,655	60	- 2.21%	84,538	223
13:40	2,665	50	- 1.84%	83,538	220
13:37	2,665	50	- 1.84%	82,238	217
13:36	2,665	50	- 1.84%	82,034	216
13:32	2,670	45	- 1.66%	82,033	216
13:29	2,655	60	- 2.21%	81,068	213
13:27	2,655	60	- 2.21%	80,810	213
13:25	2,655	60	- 2.21%	80,808	213
13:18	2,670	45	- 1.66%	80,529	212
13:17	2,655	60	- 2.21%	80,524	212