시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	2,640	75	- 2.76%	89,301	235
14:02	2,640	75	- 2.76%	89,118	235
14:00	2,640	75	- 2.76%	89,058	235
13:57	2,640	75	- 2.76%	89,048	235
13:56	2,650	65	- 2.39%	87,561	231
13:55	2,650	65	- 2.39%	87,511	231
13:51	2,655	60	- 2.21%	87,015	229
13:49	2,650	65	- 2.39%	86,824	229
13:46	2,655	60	- 2.21%	86,819	229
13:45	2,655	60	- 2.21%	86,051	227