시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	2,710	5	- 0.18%	109,866	290
14:31	2,715	0	0.00%	109,779	289
14:28	2,715	0	0.00%	109,774	289
14:27	2,645	70	- 2.58%	96,339	254
14:25	2,640	75	- 2.76%	96,089	253
14:22	2,645	70	- 2.58%	96,086	253
14:13	2,645	70	- 2.58%	96,027	253
14:07	2,650	65	- 2.39%	90,501	238
14:06	2,640	75	- 2.76%	90,401	238
14:05	2,640	75	- 2.76%	90,301	238