시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	2,670	45	- 1.66%	112,783	297
15:02	2,645	70	- 2.58%	112,782	297
15:00	2,645	70	- 2.58%	111,782	295
14:58	2,650	65	- 2.39%	111,573	294
14:57	2,650	65	- 2.39%	111,572	294
14:56	2,675	40	- 1.47%	111,190	293
14:50	2,675	40	- 1.47%	111,074	293
14:48	2,675	40	- 1.47%	111,073	293
14:47	2,680	35	- 1.29%	109,909	290
14:45	2,710	5	- 0.18%	109,871	290