시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	2,630	85	- 3.13%	38,704	101
09:15	2,680	35	- 1.29%	38,467	101
09:13	2,680	35	- 1.29%	38,402	100
09:11	2,655	60	- 2.21%	36,360	95
09:10	2,615	100	- 3.68%	35,938	94
09:08	2,615	100	- 3.68%	32,090	84
09:07	2,580	135	- 4.97%	29,262	76
09:06	2,585	130	- 4.79%	25,182	66
09:05	2,610	105	- 3.87%	17,320	45
09:04	2,610	105	- 3.87%	16,728	44