시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	2,655	60	- 2.21%	42,251	111
09:26	2,650	65	- 2.39%	42,248	111
09:25	2,645	70	- 2.58%	41,804	109
09:24	2,650	65	- 2.39%	40,993	107
09:23	2,650	65	- 2.39%	40,983	107
09:22	2,650	65	- 2.39%	40,972	107
09:21	2,650	65	- 2.39%	40,930	107
09:20	2,630	85	- 3.13%	40,730	107
09:19	2,625	90	- 3.32%	40,591	106
09:17	2,650	65	- 2.39%	38,957	102