시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	2,650	65	- 2.39%	47,818	125
09:38	2,655	60	- 2.21%	47,668	125
09:37	2,660	55	- 2.03%	47,548	125
09:36	2,660	55	- 2.03%	45,548	119
09:35	2,660	55	- 2.03%	44,698	117
09:34	2,670	45	- 1.66%	44,601	117
09:32	2,665	50	- 1.84%	44,222	116
09:31	2,660	55	- 2.03%	43,976	115
09:30	2,660	55	- 2.03%	42,540	111
09:29	2,660	55	- 2.03%	42,504	111