시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	2,675	40	- 1.47%	50,548	133
09:49	2,675	40	- 1.47%	50,450	132
09:48	2,685	30	- 1.11%	50,418	132
09:47	2,685	30	- 1.11%	49,567	130
09:46	2,680	35	- 1.29%	48,879	128
09:45	2,650	65	- 2.39%	48,379	127
09:44	2,650	65	- 2.39%	48,279	127
09:42	2,650	65	- 2.39%	48,205	126
09:41	2,640	75	- 2.76%	48,170	126
09:40	2,650	65	- 2.39%	48,169	126