시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	2,670	45	- 1.66%	52,549	138
10:02	2,675	40	- 1.47%	52,034	137
10:01	2,665	50	- 1.84%	51,758	136
10:00	2,660	55	- 2.03%	51,753	136
09:59	2,660	55	- 2.03%	51,600	135
09:57	2,660	55	- 2.03%	51,599	135
09:56	2,660	55	- 2.03%	51,439	135
09:55	2,660	55	- 2.03%	50,961	134
09:54	2,670	45	- 1.66%	50,921	134
09:53	2,655	60	- 2.21%	50,918	134