시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	2,630	85	- 3.13%	61,860	163
10:22	2,660	55	- 2.03%	60,063	158
10:18	2,670	45	- 1.66%	58,944	155
10:16	2,665	50	- 1.84%	58,934	155
10:14	2,675	40	- 1.47%	56,858	149
10:13	2,665	50	- 1.84%	55,630	146
10:12	2,655	60	- 2.21%	55,566	146
10:11	2,655	60	- 2.21%	52,929	139
10:07	2,670	45	- 1.66%	52,564	138
10:06	2,670	45	- 1.66%	52,559	138