시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	2,645	70	- 2.58%	64,857	171
10:35	2,630	85	- 3.13%	64,797	170
10:34	2,630	85	- 3.13%	63,879	168
10:33	2,630	85	- 3.13%	63,511	167
10:32	2,630	85	- 3.13%	63,306	167
10:31	2,645	70	- 2.58%	63,129	166
10:30	2,645	70	- 2.58%	62,999	166
10:29	2,645	70	- 2.58%	62,602	165
10:28	2,630	85	- 3.13%	62,576	165
10:24	2,645	70	- 2.58%	62,372	164