시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	2,620	95	- 3.50%	69,233	182
10:53	2,625	90	- 3.32%	69,214	182
10:52	2,645	70	- 2.58%	68,709	181
10:49	2,645	70	- 2.58%	68,689	181
10:48	2,645	70	- 2.58%	68,686	181
10:47	2,625	90	- 3.32%	68,674	181
10:44	2,640	75	- 2.76%	66,950	176
10:42	2,645	70	- 2.58%	66,919	176
10:39	2,645	70	- 2.58%	66,818	176
10:37	2,645	70	- 2.58%	65,721	173